CGF2023Z,20231124,0134,109.88,109.88,109.88,109.88,0,4
CGF2023Z,20231124,0139,109.91,109.91,109.91,109.91,1,5
CGF2023Z,20231124,0143,109.89,109.89,109.89,109.89,1,4
CGF2023Z,20231124,0145,109.88,109.88,109.88,109.88,1,4
CGF2023Z,20231124,0149,109.86,109.86,109.86,109.86,1,4
CGF2023Z,20231124,0150,109.87,109.87,109.87,109.87,1,4
CGF2023Z,20231124,0156,109.88,109.88,109.88,109.88,1,1
CGF2023Z,20231124,0200,109.86,109.86,109.86,109.86,1,8
CGF2023Z,20231124,0201,109.86,109.86,109.86,109.86,0,2
CGF2023Z,20231124,0204,109.86,109.86,109.86,109.86,0,2
CGF2023Z,20231124,0206,109.84,109.84,109.84,109.84,1,10
CGF2023Z,20231124,0211,109.84,109.85,109.84,109.85,1,8
CGF2023Z,20231124,0214,109.83,109.84,109.83,109.84,2,5
CGF2023Z,20231124,0218,109.83,109.83,109.83,109.83,1,2
CGF2023Z,20231124,0219,109.82,109.82,109.82,109.82,1,5
CGF2023Z,20231124,0220,109.82,109.82,109.82,109.82,0,6
CGF2023Z,20231124,0223,109.82,109.82,109.82,109.82,0,4
CGF2023Z,20231124,0224,109.81,109.81,109.81,109.81,1,1
CGF2023Z,20231124,0226,109.81,109.81,109.81,109.81,0,1
CGF2023Z,20231124,0232,109.82,109.82,109.82,109.82,1,3
CGF2023Z,20231124,0236,109.80,109.80,109.80,109.80,1,2
CGF2023Z,20231124,0237,109.80,109.80,109.80,109.80,0,4
CGF2023Z,20231124,0239,109.80,109.80,109.80,109.80,0,1
CGF2023Z,20231124,0240,109.81,109.81,109.81,109.81,1,13
CGF2023Z,20231124,0242,109.80,109.80,109.80,109.80,1,1
CGF2023Z,20231124,0249,109.80,109.80,109.80,109.80,0,1
CGF2023Z,20231124,0256,109.80,109.80,109.80,109.80,0,2
CGF2023Z,20231124,0300,109.82,109.82,109.82,109.82,1,14
CGF2023Z,20231124,0313,109.80,109.80,109.80,109.80,1,1
CGF2023Z,20231124,0315,109.80,109.80,109.80,109.80,0,19
CGF2023Z,20231124,0318,109.81,109.82,109.81,109.82,2,13
CGF2023Z,20231124,0319,109.82,109.82,109.82,109.82,0,6
CGF2023Z,20231124,0320,109.82,109.82,109.82,109.82,0,6
CGF2023Z,20231124,0322,109.81,109.81,109.81,109.81,1,1
CGF2023Z,20231124,0330,109.81,109.81,109.81,109.81,0,3
CGF2023Z,20231124,0345,109.84,109.84,109.84,109.84,1,1
CGF2023Z,20231124,0346,109.85,109.85,109.85,109.85,1,10
CGF2023Z,20231124,0351,109.87,109.87,109.87,109.87,1,1
CGF2023Z,20231124,0354,109.88,109.88,109.88,109.88,1,8
CGF2023Z,20231124,0355,109.88,109.88,109.88,109.88,0,1
CGF2023Z,20231124,0356,109.88,109.88,109.87,109.87,1,21
CGF2023Z,20231124,0409,109.84,109.84,109.84,109.84,1,7
CGF2023Z,20231124,0417,109.84,109.84,109.84,109.84,0,2
CGF2023Z,20231124,0419,109.85,109.85,109.85,109.85,1,11
CGF2023Z,20231124,0420,109.86,109.86,109.86,109.86,1,2
CGF2023Z,20231124,0433,109.84,109.84,109.84,109.84,1,3
CGF2023Z,20231124,0446,109.86,109.86,109.86,109.86,1,2
CGF2023Z,20231124,0448,109.87,109.87,109.87,109.87,1,1
CGF2023Z,20231124,0452,109.86,109.86,109.86,109.86,1,4
CGF2023Z,20231124,0455,109.86,109.86,109.86,109.86,0,12
CGF2023Z,20231124,0459,109.86,109.86,109.86,109.86,0,1
CGF2023Z,20231124,0502,109.87,109.87,109.87,109.87,1,7
CGF2023Z,20231124,0505,109.87,109.87,109.87,109.87,0,1
CGF2023Z,20231124,0513,109.87,109.87,109.87,109.87,0,1
CGF2023Z,20231124,0516,109.88,109.89,109.88,109.89,2,3
CGF2023Z,20231124,0519,109.89,109.89,109.89,109.89,0,4
CGF2023Z,20231124,0527,109.87,109.87,109.87,109.87,1,7
CGF2023Z,20231124,0530,109.88,109.88,109.88,109.88,1,1
CGF2023Z,20231124,0531,109.87,109.87,109.87,109.87,1,50
CGF2023Z,20231124,0532,109.87,109.87,109.86,109.86,1,26
CGF2023Z,20231124,0533,109.86,109.86,109.86,109.86,0,15
CGF2023Z,20231124,0535,109.86,109.86,109.86,109.86,0,16
CGF2023Z,20231124,0536,109.86,109.86,109.86,109.86,0,7
CGF2023Z,20231124,0537,109.85,109.85,109.85,109.85,1,1
CGF2023Z,20231124,0542,109.87,109.87,109.87,109.87,1,32
CGF2023Z,20231124,0600,109.88,109.88,109.88,109.88,1,2
CGF2023Z,20231124,0603,109.89,109.89,109.89,109.89,1,3
CGF2023Z,20231124,0604,109.89,109.89,109.88,109.88,1,3
CGF2023Z,20231124,0605,109.87,109.87,109.87,109.87,1,4
CGF2023Z,20231124,0606,109.87,109.88,109.87,109.88,1,5
CGF2023Z,20231124,0607,109.89,109.89,109.89,109.89,1,22
CGF2023Z,20231124,0608,109.89,109.89,109.89,109.89,0,48
CGF2023Z,20231124,0611,109.89,109.89,109.89,109.89,0,57
CGF2023Z,20231124,0612,109.89,109.89,109.89,109.89,0,23
CGF2023Z,20231124,0613,109.90,109.90,109.90,109.90,1,10
CGF2023Z,20231124,0617,109.91,109.92,109.91,109.92,2,17
CGF2023Z,20231124,0618,109.92,109.92,109.91,109.91,1,23
CGF2023Z,20231124,0619,109.90,109.90,109.90,109.90,1,3
CGF2023Z,20231124,0628,109.90,109.90,109.90,109.90,0,10
CGF2023Z,20231124,0629,109.91,109.92,109.91,109.92,2,2
CGF2023Z,20231124,0631,109.90,109.90,109.90,109.90,1,76
CGF2023Z,20231124,0632,109.90,109.90,109.90,109.90,0,50
CGF2023Z,20231124,0633,109.90,109.90,109.90,109.90,0,16
CGF2023Z,20231124,0634,109.91,109.92,109.91,109.92,2,75
CGF2023Z,20231124,0635,109.92,109.92,109.92,109.92,0,100
CGF2023Z,20231124,0639,109.93,109.93,109.93,109.93,1,7
CGF2023Z,20231124,0640,109.94,109.94,109.94,109.94,1,7
CGF2023Z,20231124,0641,109.94,109.94,109.93,109.93,1,2
CGF2023Z,20231124,0642,109.92,109.92,109.92,109.92,1,72
CGF2023Z,20231124,0643,109.93,109.93,109.92,109.92,2,10
CGF2023Z,20231124,0649,109.89,109.90,109.89,109.90,2,21
CGF2023Z,20231124,0650,109.91,109.91,109.91,109.91,1,11
CGF2023Z,20231124,0651,109.92,109.92,109.92,109.92,1,1
CGF2023Z,20231124,0654,109.93,109.93,109.93,109.93,1,4
CGF2023Z,20231124,0655,109.93,109.93,109.93,109.93,0,3
CGF2023Z,20231124,0656,109.94,109.94,109.94,109.94,1,3
CGF2023Z,20231124,0657,109.93,109.93,109.93,109.93,1,1
CGF2023Z,20231124,0658,109.92,109.92,109.92,109.92,1,3
CGF2023Z,20231124,0659,109.93,109.93,109.93,109.93,1,1
CGF2023Z,20231124,0701,109.93,109.93,109.93,109.93,0,3
CGF2023Z,20231124,0702,109.94,109.94,109.94,109.94,1,1
CGF2023Z,20231124,0703,109.93,109.93,109.92,109.92,2,59
CGF2023Z,20231124,0704,109.93,109.93,109.92,109.92,2,90
CGF2023Z,20231124,0705,109.93,109.93,109.93,109.93,1,51
CGF2023Z,20231124,0706,109.92,109.93,109.92,109.92,3,8
CGF2023Z,20231124,0707,109.93,109.93,109.93,109.93,1,2
CGF2023Z,20231124,0709,109.93,109.93,109.92,109.93,2,112
CGF2023Z,20231124,0710,109.93,109.93,109.93,109.93,0,16
CGF2023Z,20231124,0711,109.93,109.94,109.93,109.94,1,42
CGF2023Z,20231124,0712,109.94,109.94,109.93,109.93,1,5
CGF2023Z,20231124,0713,109.93,109.93,109.92,109.93,2,53
CGF2023Z,20231124,0714,109.92,109.92,109.92,109.92,1,56
CGF2023Z,20231124,0715,109.92,109.93,109.92,109.93,1,10
CGF2023Z,20231124,0716,109.92,109.92,109.92,109.92,1,157
CGF2023Z,20231124,0717,109.92,109.92,109.92,109.92,0,1
CGF2023Z,20231124,0718,109.91,109.91,109.90,109.90,2,131
CGF2023Z,20231124,0719,109.90,109.90,109.90,109.90,0,10
CGF2023Z,20231124,0720,109.90,109.90,109.88,109.88,3,81
CGF2023Z,20231124,0721,109.88,109.88,109.86,109.86,2,286
CGF2023Z,20231124,0722,109.87,109.89,109.87,109.89,3,292
CGF2023Z,20231124,0723,109.89,109.89,109.89,109.89,0,51
CGF2023Z,20231124,0724,109.88,109.88,109.86,109.87,4,51
CGF2023Z,20231124,0725,109.88,109.88,109.86,109.86,3,55
CGF2023Z,20231124,0726,109.85,109.86,109.85,109.86,2,165
CGF2023Z,20231124,0727,109.84,109.84,109.83,109.84,3,41
CGF2023Z,20231124,0728,109.83,109.83,109.82,109.82,2,7
CGF2023Z,20231124,0729,109.81,109.83,109.81,109.83,3,38
CGF2023Z,20231124,0730,109.82,109.82,109.72,109.73,42,600
CGF2023Z,20231124,0731,109.73,109.74,109.71,109.71,4,166
CGF2023Z,20231124,0732,109.71,109.71,109.66,109.67,10,863
CGF2023Z,20231124,0733,109.67,109.67,109.62,109.67,15,646
CGF2023Z,20231124,0734,109.66,109.66,109.64,109.64,3,23
CGF2023Z,20231124,0735,109.65,109.65,109.64,109.64,2,26
CGF2023Z,20231124,0736,109.65,109.68,109.65,109.68,4,106
CGF2023Z,20231124,0737,109.69,109.71,109.69,109.70,4,537
CGF2023Z,20231124,0738,109.71,109.71,109.71,109.71,1,56
CGF2023Z,20231124,0739,109.71,109.72,109.71,109.72,1,152
CGF2023Z,20231124,0740,109.71,109.72,109.71,109.71,3,118
CGF2023Z,20231124,0741,109.71,109.71,109.71,109.71,0,2
CGF2023Z,20231124,0742,109.72,109.72,109.71,109.71,2,5
CGF2023Z,20231124,0743,109.72,109.72,109.71,109.71,2,5
CGF2023Z,20231124,0744,109.71,109.71,109.70,109.70,1,118
CGF2023Z,20231124,0745,109.70,109.70,109.70,109.70,0,6
CGF2023Z,20231124,0746,109.71,109.72,109.71,109.72,2,128
CGF2023Z,20231124,0747,109.72,109.74,109.72,109.74,1,172
CGF2023Z,20231124,0748,109.73,109.74,109.73,109.73,3,86
CGF2023Z,20231124,0749,109.73,109.74,109.73,109.74,1,14
CGF2023Z,20231124,0750,109.73,109.74,109.73,109.74,2,40
CGF2023Z,20231124,0751,109.74,109.74,109.74,109.74,0,3
CGF2023Z,20231124,0752,109.75,109.76,109.74,109.76,3,16
CGF2023Z,20231124,0753,109.76,109.76,109.75,109.75,1,15
CGF2023Z,20231124,0754,109.75,109.76,109.75,109.76,1,19
CGF2023Z,20231124,0755,109.76,109.76,109.76,109.76,0,13
CGF2023Z,20231124,0756,109.76,109.76,109.76,109.76,0,1
CGF2023Z,20231124,0757,109.75,109.75,109.75,109.75,1,5
CGF2023Z,20231124,0758,109.74,109.74,109.74,109.74,1,97
CGF2023Z,20231124,0800,109.73,109.74,109.72,109.74,4,50
CGF2023Z,20231124,0801,109.73,109.74,109.73,109.74,2,92
CGF2023Z,20231124,0802,109.74,109.76,109.74,109.75,3,31
CGF2023Z,20231124,0803,109.75,109.75,109.73,109.73,2,5
CGF2023Z,20231124,0804,109.72,109.72,109.72,109.72,1,1
CGF2023Z,20231124,0805,109.72,109.72,109.72,109.72,0,3
CGF2023Z,20231124,0806,109.72,109.72,109.72,109.72,0,3
CGF2023Z,20231124,0807,109.74,109.74,109.73,109.73,2,17
CGF2023Z,20231124,0808,109.73,109.73,109.73,109.73,0,3
CGF2023Z,20231124,0809,109.73,109.73,109.73,109.73,0,4
CGF2023Z,20231124,0810,109.74,109.74,109.74,109.74,1,27
CGF2023Z,20231124,0811,109.74,109.75,109.74,109.75,1,88
CGF2023Z,20231124,0812,109.75,109.75,109.75,109.75,0,3
CGF2023Z,20231124,0813,109.74,109.74,109.73,109.73,2,26
CGF2023Z,20231124,0814,109.72,109.73,109.71,109.71,6,532
CGF2023Z,20231124,0815,109.71,109.73,109.71,109.72,3,814
CGF2023Z,20231124,0816,109.72,109.73,109.72,109.73,1,208
CGF2023Z,20231124,0817,109.73,109.74,109.73,109.74,1,122
CGF2023Z,20231124,0818,109.74,109.76,109.74,109.75,3,350
CGF2023Z,20231124,0819,109.74,109.74,109.74,109.74,1,1
CGF2023Z,20231124,0820,109.74,109.74,109.74,109.74,0,67
CGF2023Z,20231124,0821,109.74,109.75,109.74,109.75,1,86
CGF2023Z,20231124,0822,109.75,109.77,109.75,109.77,2,533
CGF2023Z,20231124,0823,109.78,109.78,109.75,109.76,7,19
CGF2023Z,20231124,0824,109.76,109.77,109.76,109.76,4,56
CGF2023Z,20231124,0825,109.76,109.77,109.76,109.77,3,11
CGF2023Z,20231124,0826,109.76,109.76,109.76,109.76,1,17
CGF2023Z,20231124,0827,109.76,109.76,109.75,109.76,2,7
CGF2023Z,20231124,0828,109.76,109.76,109.75,109.76,2,3
CGF2023Z,20231124,0829,109.76,109.76,109.74,109.74,1,3
CGF2023Z,20231124,0830,109.74,109.75,109.74,109.75,3,13
CGF2023Z,20231124,0831,109.75,109.76,109.74,109.76,2,12
CGF2023Z,20231124,0832,109.76,109.76,109.76,109.76,0,32
CGF2023Z,20231124,0833,109.76,109.77,109.76,109.76,2,14
CGF2023Z,20231124,0834,109.76,109.76,109.76,109.76,0,121
CGF2023Z,20231124,0835,109.76,109.77,109.76,109.76,4,145
CGF2023Z,20231124,0836,109.76,109.78,109.75,109.78,4,349
CGF2023Z,20231124,0837,109.78,109.78,109.75,109.75,3,23
CGF2023Z,20231124,0838,109.75,109.75,109.75,109.75,0,381
CGF2023Z,20231124,0839,109.76,109.76,109.75,109.75,2,37
CGF2023Z,20231124,0840,109.75,109.76,109.74,109.74,4,31
CGF2023Z,20231124,0841,109.74,109.75,109.74,109.74,2,162
CGF2023Z,20231124,0842,109.74,109.75,109.74,109.74,2,18
CGF2023Z,20231124,0843,109.76,109.76,109.75,109.75,2,101
CGF2023Z,20231124,0844,109.76,109.76,109.75,109.75,4,128
CGF2023Z,20231124,0845,109.74,109.74,109.71,109.73,10,190
CGF2023Z,20231124,0846,109.72,109.72,109.71,109.72,5,122
CGF2023Z,20231124,0847,109.72,109.74,109.72,109.73,5,103
CGF2023Z,20231124,0848,109.73,109.74,109.73,109.74,5,78
CGF2023Z,20231124,0849,109.74,109.75,109.72,109.73,17,266
CGF2023Z,20231124,0850,109.73,109.73,109.72,109.72,1,40
CGF2023Z,20231124,0851,109.73,109.73,109.72,109.73,3,16
CGF2023Z,20231124,0852,109.73,109.75,109.72,109.72,5,76
CGF2023Z,20231124,0853,109.71,109.72,109.71,109.72,2,71
CGF2023Z,20231124,0854,109.72,109.72,109.71,109.71,1,5
CGF2023Z,20231124,0855,109.71,109.72,109.71,109.72,1,47
CGF2023Z,20231124,0856,109.72,109.72,109.71,109.72,2,32
CGF2023Z,20231124,0857,109.72,109.72,109.72,109.72,0,14
CGF2023Z,20231124,0858,109.71,109.72,109.71,109.72,2,19
CGF2023Z,20231124,0859,109.71,109.72,109.70,109.72,4,94
CGF2023Z,20231124,0900,109.72,109.72,109.70,109.71,3,376
CGF2023Z,20231124,0901,109.72,109.73,109.71,109.73,4,401
CGF2023Z,20231124,0902,109.73,109.73,109.71,109.71,2,45
CGF2023Z,20231124,0903,109.71,109.72,109.71,109.72,1,62
CGF2023Z,20231124,0904,109.72,109.72,109.72,109.72,0,10
CGF2023Z,20231124,0905,109.72,109.73,109.72,109.73,3,258
CGF2023Z,20231124,0906,109.73,109.74,109.72,109.74,3,177
CGF2023Z,20231124,0907,109.74,109.76,109.73,109.76,6,279
CGF2023Z,20231124,0908,109.76,109.76,109.74,109.75,3,31
CGF2023Z,20231124,0909,109.74,109.74,109.74,109.74,1,69
CGF2023Z,20231124,0910,109.73,109.73,109.72,109.72,2,30
CGF2023Z,20231124,0911,109.73,109.73,109.73,109.73,1,2
CGF2023Z,20231124,0912,109.73,109.73,109.72,109.73,2,144
CGF2023Z,20231124,0913,109.73,109.73,109.73,109.73,0,29
CGF2023Z,20231124,0914,109.72,109.73,109.72,109.73,2,6
CGF2023Z,20231124,0915,109.73,109.74,109.73,109.74,1,71
CGF2023Z,20231124,0916,109.75,109.76,109.73,109.73,5,33
CGF2023Z,20231124,0917,109.73,109.73,109.73,109.73,0,35
CGF2023Z,20231124,0918,109.73,109.73,109.73,109.73,0,103
CGF2023Z,20231124,0919,109.73,109.73,109.73,109.73,0,26
CGF2023Z,20231124,0920,109.73,109.73,109.73,109.73,0,2
CGF2023Z,20231124,0921,109.72,109.72,109.72,109.72,1,272
CGF2023Z,20231124,0922,109.71,109.72,109.71,109.72,2,274
CGF2023Z,20231124,0923,109.72,109.72,109.72,109.72,0,2
CGF2023Z,20231124,0924,109.72,109.72,109.70,109.70,4,165
CGF2023Z,20231124,0925,109.70,109.70,109.69,109.70,2,158
CGF2023Z,20231124,0926,109.69,109.69,109.68,109.68,2,273
CGF2023Z,20231124,0927,109.68,109.70,109.67,109.70,4,116
CGF2023Z,20231124,0928,109.70,109.70,109.69,109.69,1,33
CGF2023Z,20231124,0929,109.71,109.71,109.70,109.71,3,34
CGF2023Z,20231124,0931,109.71,109.71,109.71,109.71,0,99
CGF2023Z,20231124,0932,109.71,109.71,109.71,109.71,0,173
CGF2023Z,20231124,0933,109.71,109.71,109.70,109.70,3,881
CGF2023Z,20231124,0934,109.70,109.70,109.70,109.70,0,1
CGF2023Z,20231124,0935,109.71,109.72,109.71,109.71,3,190
CGF2023Z,20231124,0936,109.72,109.72,109.71,109.71,2,27
CGF2023Z,20231124,0938,109.72,109.72,109.72,109.72,1,200
CGF2023Z,20231124,0939,109.71,109.71,109.71,109.71,1,64
CGF2023Z,20231124,0940,109.71,109.71,109.71,109.71,0,55
CGF2023Z,20231124,0941,109.70,109.70,109.70,109.70,1,155
CGF2023Z,20231124,0942,109.70,109.70,109.70,109.70,0,25
CGF2023Z,20231124,0943,109.70,109.70,109.70,109.70,0,13
CGF2023Z,20231124,0944,109.70,109.70,109.69,109.69,1,2
CGF2023Z,20231124,0946,109.70,109.70,109.70,109.70,1,2
CGF2023Z,20231124,0948,109.69,109.69,109.69,109.69,1,1
CGF2023Z,20231124,0949,109.69,109.69,109.69,109.69,0,59
CGF2023Z,20231124,0950,109.68,109.70,109.68,109.70,3,256
CGF2023Z,20231124,0951,109.70,109.70,109.70,109.70,0,11
CGF2023Z,20231124,0952,109.69,109.70,109.69,109.70,2,14
CGF2023Z,20231124,0953,109.70,109.70,109.70,109.70,0,1
CGF2023Z,20231124,0954,109.70,109.71,109.70,109.71,1,228
CGF2023Z,20231124,0955,109.72,109.73,109.72,109.73,2,125
CGF2023Z,20231124,0956,109.72,109.72,109.72,109.72,1,4
CGF2023Z,20231124,0958,109.73,109.73,109.73,109.73,1,4
CGF2023Z,20231124,1000,109.72,109.72,109.71,109.72,3,233
CGF2023Z,20231124,1001,109.72,109.73,109.72,109.73,1,26
CGF2023Z,20231124,1002,109.73,109.73,109.73,109.73,0,35
CGF2023Z,20231124,1004,109.73,109.73,109.72,109.73,2,16
CGF2023Z,20231124,1005,109.72,109.73,109.72,109.72,3,172
CGF2023Z,20231124,1006,109.71,109.71,109.71,109.71,1,83
CGF2023Z,20231124,1008,109.71,109.72,109.71,109.72,1,122
CGF2023Z,20231124,1009,109.71,109.72,109.71,109.71,3,25
CGF2023Z,20231124,1010,109.72,109.72,109.71,109.71,4,103
CGF2023Z,20231124,1011,109.70,109.72,109.70,109.71,3,182
CGF2023Z,20231124,1012,109.71,109.72,109.71,109.72,7,82
CGF2023Z,20231124,1013,109.71,109.72,109.71,109.72,2,32
CGF2023Z,20231124,1014,109.71,109.72,109.71,109.72,2,181
CGF2023Z,20231124,1016,109.71,109.71,109.71,109.71,1,42
CGF2023Z,20231124,1017,109.71,109.71,109.71,109.71,0,1
CGF2023Z,20231124,1018,109.71,109.71,109.71,109.71,0,15
CGF2023Z,20231124,1019,109.71,109.72,109.70,109.70,3,30
CGF2023Z,20231124,1020,109.70,109.70,109.70,109.70,0,15
CGF2023Z,20231124,1021,109.71,109.71,109.70,109.70,2,24
CGF2023Z,20231124,1022,109.70,109.70,109.69,109.70,2,54
CGF2023Z,20231124,1023,109.70,109.70,109.69,109.69,1,31
CGF2023Z,20231124,1024,109.70,109.71,109.70,109.71,2,108
CGF2023Z,20231124,1025,109.72,109.72,109.72,109.72,1,1
CGF2023Z,20231124,1026,109.71,109.71,109.71,109.71,1,10
CGF2023Z,20231124,1027,109.71,109.71,109.71,109.71,0,52
CGF2023Z,20231124,1028,109.71,109.71,109.71,109.71,0,3
CGF2023Z,20231124,1029,109.70,109.70,109.70,109.70,1,103
CGF2023Z,20231124,1030,109.70,109.70,109.70,109.70,0,23
CGF2023Z,20231124,1031,109.69,109.69,109.69,109.69,1,23
CGF2023Z,20231124,1032,109.69,109.69,109.68,109.68,1,168
CGF2023Z,20231124,1033,109.68,109.68,109.68,109.68,0,5
CGF2023Z,20231124,1034,109.68,109.68,109.68,109.68,0,5
CGF2023Z,20231124,1035,109.68,109.68,109.68,109.68,0,15
CGF2023Z,20231124,1036,109.68,109.68,109.68,109.68,0,58
CGF2023Z,20231124,1037,109.69,109.69,109.69,109.69,1,1
CGF2023Z,20231124,1038,109.68,109.68,109.68,109.68,1,65
CGF2023Z,20231124,1039,109.68,109.68,109.67,109.67,1,195
CGF2023Z,20231124,1040,109.67,109.67,109.67,109.67,0,16
CGF2023Z,20231124,1041,109.67,109.67,109.67,109.67,0,3
CGF2023Z,20231124,1042,109.67,109.67,109.67,109.67,0,1
CGF2023Z,20231124,1043,109.67,109.67,109.67,109.67,0,3
CGF2023Z,20231124,1044,109.67,109.67,109.67,109.67,0,3
CGF2023Z,20231124,1046,109.68,109.68,109.68,109.68,1,3
CGF2023Z,20231124,1047,109.68,109.68,109.68,109.68,0,101
CGF2023Z,20231124,1048,109.68,109.68,109.68,109.68,0,2
CGF2023Z,20231124,1050,109.68,109.68,109.68,109.68,0,4
CGF2023Z,20231124,1053,109.67,109.67,109.67,109.67,1,151
CGF2023Z,20231124,1054,109.67,109.67,109.67,109.67,0,321
CGF2023Z,20231124,1055,109.67,109.68,109.67,109.68,1,142
CGF2023Z,20231124,1056,109.69,109.69,109.69,109.69,1,18
CGF2023Z,20231124,1057,109.69,109.69,109.68,109.69,2,48
CGF2023Z,20231124,1058,109.69,109.69,109.68,109.68,1,63
CGF2023Z,20231124,1059,109.68,109.69,109.68,109.69,1,112
CGF2023Z,20231124,1100,109.69,109.70,109.69,109.70,1,2
CGF2023Z,20231124,1102,109.69,109.69,109.69,109.69,1,3
CGF2023Z,20231124,1103,109.69,109.69,109.69,109.69,0,34
CGF2023Z,20231124,1104,109.69,109.69,109.69,109.69,0,162
CGF2023Z,20231124,1105,109.68,109.68,109.68,109.68,1,16
CGF2023Z,20231124,1106,109.68,109.68,109.68,109.68,0,7
CGF2023Z,20231124,1107,109.67,109.67,109.67,109.67,1,124
CGF2023Z,20231124,1108,109.66,109.67,109.66,109.67,2,22
CGF2023Z,20231124,1109,109.67,109.68,109.67,109.68,1,64
CGF2023Z,20231124,1111,109.69,109.69,109.68,109.68,2,137
CGF2023Z,20231124,1113,109.69,109.69,109.69,109.69,1,100
CGF2023Z,20231124,1114,109.70,109.70,109.70,109.70,1,14
CGF2023Z,20231124,1115,109.70,109.70,109.69,109.69,1,11
CGF2023Z,20231124,1116,109.70,109.70,109.70,109.70,1,4
CGF2023Z,20231124,1118,109.71,109.71,109.71,109.71,1,19
CGF2023Z,20231124,1120,109.71,109.71,109.71,109.71,0,1
CGF2023Z,20231124,1121,109.72,109.72,109.72,109.72,1,180
CGF2023Z,20231124,1122,109.71,109.71,109.71,109.71,1,93
CGF2023Z,20231124,1123,109.72,109.72,109.71,109.71,2,88
CGF2023Z,20231124,1125,109.72,109.73,109.72,109.73,2,5
CGF2023Z,20231124,1128,109.73,109.73,109.73,109.73,0,1
CGF2023Z,20231124,1129,109.73,109.73,109.73,109.73,0,2
CGF2023Z,20231124,1130,109.73,109.74,109.73,109.74,1,14
CGF2023Z,20231124,1132,109.73,109.73,109.72,109.72,2,11
CGF2023Z,20231124,1135,109.72,109.72,109.72,109.72,0,9
CGF2023Z,20231124,1138,109.72,109.72,109.72,109.72,0,5
CGF2023Z,20231124,1140,109.73,109.74,109.73,109.74,2,44
CGF2023Z,20231124,1142,109.73,109.73,109.73,109.73,1,18
CGF2023Z,20231124,1144,109.73,109.73,109.73,109.73,0,6
CGF2023Z,20231124,1145,109.73,109.73,109.73,109.73,0,3
CGF2023Z,20231124,1146,109.73,109.73,109.73,109.73,0,45
CGF2023Z,20231124,1147,109.73,109.73,109.73,109.73,0,10
CGF2023Z,20231124,1149,109.74,109.74,109.74,109.74,1,13
CGF2023Z,20231124,1150,109.74,109.74,109.74,109.74,0,11
CGF2023Z,20231124,1153,109.75,109.75,109.75,109.75,1,26
CGF2023Z,20231124,1154,109.76,109.76,109.76,109.76,1,72
CGF2023Z,20231124,1155,109.76,109.76,109.76,109.76,0,4
CGF2023Z,20231124,1156,109.76,109.76,109.76,109.76,0,6
CGF2023Z,20231124,1159,109.75,109.75,109.75,109.75,1,16
CGF2023Z,20231124,1201,109.75,109.75,109.75,109.75,0,2
CGF2023Z,20231124,1202,109.75,109.75,109.75,109.75,0,41
CGF2023Z,20231124,1204,109.74,109.74,109.74,109.74,1,40
CGF2023Z,20231124,1206,109.74,109.74,109.74,109.74,0,1
CGF2023Z,20231124,1212,109.75,109.75,109.75,109.75,1,73
CGF2023Z,20231124,1214,109.74,109.76,109.74,109.76,2,6
CGF2023Z,20231124,1218,109.76,109.76,109.76,109.76,0,31
CGF2023Z,20231124,1219,109.76,109.76,109.76,109.76,0,50
CGF2023Z,20231124,1227,109.77,109.77,109.77,109.77,1,2
CGF2023Z,20231124,1228,109.77,109.77,109.77,109.77,0,1
CGF2023Z,20231124,1230,109.77,109.77,109.77,109.77,0,28
CGF2023Z,20231124,1232,109.78,109.78,109.78,109.78,1,104
CGF2023Z,20231124,1233,109.78,109.78,109.78,109.78,0,3
CGF2023Z,20231124,1237,109.77,109.77,109.77,109.77,1,76
CGF2023Z,20231124,1240,109.78,109.78,109.78,109.78,1,27
CGF2023Z,20231124,1242,109.78,109.78,109.78,109.78,0,63
CGF2023Z,20231124,1246,109.78,109.78,109.78,109.78,0,6
CGF2023Z,20231124,1247,109.79,109.79,109.79,109.79,1,4
CGF2023Z,20231124,1248,109.79,109.79,109.79,109.79,0,50
CGF2023Z,20231124,1258,109.79,109.79,109.79,109.79,0,1
CGF2023Z,20231124,1259,109.80,109.80,109.80,109.80,1,6
CGF2023Z,20231124,1300,109.81,109.81,109.81,109.81,1,2
CGF2023Z,20231124,1305,109.80,109.80,109.80,109.80,1,1
CGF2023Z,20231124,1313,109.81,109.82,109.81,109.82,2,20
CGF2023Z,20231124,1314,109.82,109.82,109.81,109.82,2,94
CGF2023Z,20231124,1318,109.82,109.82,109.82,109.82,0,4
CGF2023Z,20231124,1320,109.82,109.82,109.82,109.82,0,50
CGF2023Z,20231124,1323,109.81,109.81,109.81,109.81,1,5
CGF2023Z,20231124,1325,109.81,109.81,109.81,109.81,0,55
CGF2023Z,20231124,1327,109.81,109.81,109.81,109.81,0,150
CGF2023Z,20231124,1330,109.80,109.81,109.80,109.81,2,32
CGF2023Z,20231124,1331,109.80,109.80,109.80,109.80,1,42
CGF2023Z,20231124,1332,109.81,109.81,109.81,109.81,1,51
CGF2023Z,20231124,1333,109.80,109.81,109.80,109.81,2,2
CGF2023Z,20231124,1335,109.80,109.80,109.80,109.80,1,18
CGF2023Z,20231124,1337,109.81,109.81,109.80,109.80,4,7
CGF2023Z,20231124,1339,109.80,109.80,109.80,109.80,0,14
CGF2023Z,20231124,1346,109.80,109.81,109.80,109.81,1,33
CGF2023Z,20231124,1347,109.82,109.82,109.82,109.82,1,54
CGF2023Z,20231124,1348,109.83,109.83,109.83,109.83,1,25
CGF2023Z,20231124,1349,109.82,109.82,109.82,109.82,1,97
CGF2023Z,20231124,1353,109.82,109.82,109.82,109.82,0,3
CGF2023Z,20231124,1359,109.83,109.83,109.83,109.83,1,3
CGF2023Z,20231124,1400,109.82,109.82,109.82,109.82,1,6
CGF2023Z,20231124,1406,109.83,109.83,109.83,109.83,1,6
CGF2023Z,20231124,1413,109.84,109.84,109.84,109.84,1,1
CGF2023Z,20231124,1414,109.85,109.85,109.85,109.85,1,105
CGF2023Z,20231124,1416,109.86,109.86,109.86,109.86,1,50
CGF2023Z,20231124,1418,109.86,109.86,109.86,109.86,0,62
CGF2023Z,20231124,1420,109.86,109.86,109.86,109.86,0,108
CGF2023Z,20231124,1424,109.87,109.87,109.87,109.87,1,1
CGF2023Z,20231124,1428,109.88,109.88,109.88,109.88,1,100
CGF2023Z,20231124,1429,109.88,109.88,109.88,109.88,0,12
CGF2023Z,20231124,1430,109.88,109.88,109.88,109.88,0,43
CGF2023Z,20231124,1443,109.89,109.89,109.89,109.89,1,4
CGF2023Z,20231124,1444,109.89,109.89,109.89,109.89,0,4
CGF2023Z,20231124,1445,109.89,109.89,109.89,109.89,0,24
CGF2023Z,20231124,1448,109.88,109.88,109.86,109.87,4,494
CGF2023Z,20231124,1449,109.87,109.87,109.86,109.86,1,164
CGF2023Z,20231124,1450,109.85,109.85,109.85,109.85,1,11
CGF2023Z,20231124,1454,109.85,109.85,109.85,109.85,0,6
CGF2023Z,20231124,1455,109.85,109.85,109.85,109.85,0,9
CGF2023Z,20231124,1457,109.86,109.86,109.86,109.86,1,2
CGF2023Z,20231124,1458,109.86,109.86,109.86,109.86,0,18
CGF2023Z,20231124,1459,109.84,109.84,109.84,109.84,1,6
CGF2023Z,20231124,1500,109.84,109.84,109.84,109.84,0,55
CGF2023Z,20231124,1503,109.84,109.85,109.84,109.85,1,14
CGF2023Z,20231124,1504,109.85,109.85,109.85,109.85,0,18
CGF2023Z,20231124,1505,109.85,109.85,109.85,109.85,0,2
CGF2023Z,20231124,1508,109.85,109.85,109.85,109.85,0,50
CGF2023Z,20231124,1509,109.85,109.85,109.85,109.85,0,78
CGF2023Z,20231124,1510,109.85,109.85,109.85,109.85,0,38
CGF2023Z,20231124,1514,109.86,109.86,109.86,109.86,1,11
CGF2023Z,20231124,1515,109.86,109.86,109.86,109.86,0,74
CGF2023Z,20231124,1519,109.86,109.88,109.86,109.87,6,87
CGF2023Z,20231124,1520,109.86,109.86,109.86,109.86,1,2
CGF2023Z,20231124,1522,109.86,109.86,109.86,109.86,0,6
CGF2023Z,20231124,1523,109.86,109.86,109.86,109.86,0,3
CGF2023Z,20231124,1524,109.86,109.87,109.86,109.87,1,64
CGF2023Z,20231124,1527,109.86,109.86,109.86,109.86,1,4
CGF2023Z,20231124,1529,109.90,109.92,109.86,109.89,7,20
CGF2023Z,20231126,1900,109.70,109.70,109.70,109.70,1,1
CGF2023Z,20231126,1901,109.65,109.65,109.61,109.61,2,2
CGF2023Z,20231126,1902,109.65,109.77,109.65,109.77,3,5
CGF2023Z,20231126,1903,109.70,109.71,109.70,109.71,2,4
CGF2023Z,20231126,1904,109.68,109.68,109.68,109.68,1,7
CGF2023Z,20231126,1905,109.68,109.68,109.68,109.68,0,19
CGF2023Z,20231126,1912,109.68,109.68,109.68,109.68,0,2
CGF2023Z,20231126,1914,109.67,109.67,109.67,109.67,1,4
CGF2023Z,20231126,1944,109.70,109.70,109.70,109.70,1,2
CGF2023Z,20231126,2030,109.68,109.68,109.68,109.68,1,3
CGF2023Z,20231126,2050,109.69,109.69,109.69,109.69,1,1
CGF2023Z,20231126,2129,109.68,109.68,109.68,109.68,1,3
CGF2023Z,20231126,2212,109.68,109.68,109.68,109.68,0,3
CGF2023Z,20231126,2214,109.69,109.69,109.69,109.69,1,1
CGF2023Z,20231126,2327,109.71,109.72,109.71,109.72,2,3
CGF2023Z,20231126,2328,109.72,109.72,109.72,109.72,0,1
CGF2023Z,20231126,2329,109.71,109.71,109.71,109.71,1,1
CGF2023Z,20231126,2336,109.72,109.72,109.72,109.72,1,30
CGF2023Z,20231126,2337,109.72,109.72,109.72,109.72,0,3
CGF2023Z,20231126,2339,109.72,109.72,109.72,109.72,0,1
CGF2023Z,20231126,2358,109.71,109.71,109.71,109.71,1,2
CGF2023Z,20231127,0002,109.71,109.71,109.71,109.71,0,1
CGF2023Z,20231127,0006,109.72,109.72,109.72,109.72,1,5
CGF2023Z,20231127,0012,109.73,109.73,109.73,109.73,1,4
CGF2023Z,20231127,0014,109.72,109.72,109.72,109.72,1,1
CGF2023Z,20231127,0025,109.74,109.74,109.74,109.74,1,2
CGF2023Z,20231127,0033,109.76,109.76,109.76,109.76,1,2
CGF2023Z,20231127,0039,109.77,109.77,109.77,109.77,1,2
CGF2023Z,20231127,0041,109.77,109.77,109.77,109.77,0,1
CGF2023Z,20231127,0046,109.77,109.77,109.77,109.77,0,1
CGF2023Z,20231127,0053,109.77,109.77,109.77,109.77,0,44
CGF2023Z,20231127,0101,109.75,109.75,109.75,109.75,1,1
CGF2023Z,20231127,0105,109.74,109.74,109.74,109.74,1,2
CGF2023Z,20231127,0110,109.74,109.74,109.74,109.74,0,4
CGF2023Z,20231127,0111,109.74,109.75,109.74,109.75,1,5
CGF2023Z,20231127,0117,109.74,109.74,109.74,109.74,1,2
CGF2023Z,20231127,0144,109.76,109.76,109.76,109.76,1,4
CGF2023Z,20231127,0202,109.75,109.75,109.75,109.75,1,2
CGF2023Z,20231127,0207,109.78,109.78,109.78,109.78,1,2
CGF2023Z,20231127,0211,109.78,109.78,109.78,109.78,0,3
CGF2023Z,20231127,0221,109.79,109.79,109.79,109.79,1,1
CGF2023Z,20231127,0222,109.79,109.79,109.79,109.79,0,1
CGF2023Z,20231127,0234,109.78,109.79,109.78,109.79,2,5
CGF2023Z,20231127,0236,109.78,109.78,109.78,109.78,1,1
CGF2023Z,20231127,0242,109.78,109.78,109.78,109.78,0,4
CGF2023Z,20231127,0250,109.75,109.75,109.75,109.75,1,2
CGF2023Z,20231127,0251,109.74,109.74,109.74,109.74,1,2
CGF2023Z,20231127,0305,109.74,109.74,109.74,109.74,0,1
CGF2023Z,20231127,0306,109.74,109.74,109.74,109.74,0,11
CGF2023Z,20231127,0318,109.73,109.73,109.73,109.73,1,9
CGF2023Z,20231127,0323,109.73,109.73,109.73,109.73,0,5
CGF2023Z,20231127,0337,109.75,109.75,109.75,109.75,1,3
CGF2023Z,20231127,0342,109.74,109.74,109.74,109.74,1,1
CGF2023Z,20231127,0343,109.73,109.74,109.73,109.74,2,4
CGF2023Z,20231127,0349,109.73,109.73,109.73,109.73,1,2
CGF2023Z,20231127,0357,109.74,109.74,109.74,109.74,1,1
CGF2023Z,20231127,0401,109.75,109.75,109.75,109.75,1,1
CGF2023Z,20231127,0402,109.76,109.76,109.76,109.76,1,1
CGF2023Z,20231127,0409,109.76,109.76,109.76,109.76,0,2
CGF2023Z,20231127,0412,109.77,109.77,109.77,109.77,1,1
CGF2023Z,20231127,0413,109.78,109.78,109.78,109.78,1,3
CGF2023Z,20231127,0418,109.79,109.79,109.79,109.79,1,1
CGF2023Z,20231127,0425,109.81,109.81,109.81,109.81,1,1
CGF2023Z,20231127,0436,109.82,109.82,109.82,109.82,1,2
CGF2023Z,20231127,0443,109.86,109.86,109.85,109.85,2,6
CGF2023Z,20231127,0447,109.84,109.84,109.84,109.84,1,2
CGF2023Z,20231127,0454,109.88,109.89,109.88,109.89,2,5
CGF2023Z,20231127,0500,109.87,109.87,109.87,109.87,1,2
CGF2023Z,20231127,0502,109.88,109.88,109.88,109.88,1,66
CGF2023Z,20231127,0503,109.88,109.88,109.88,109.88,0,99
CGF2023Z,20231127,0506,109.88,109.88,109.87,109.87,1,19
CGF2023Z,20231127,0507,109.88,109.88,109.88,109.88,1,11
CGF2023Z,20231127,0508,109.87,109.87,109.87,109.87,1,3
CGF2023Z,20231127,0514,109.88,109.88,109.88,109.88,1,5
CGF2023Z,20231127,0517,109.87,109.87,109.87,109.87,1,1
CGF2023Z,20231127,0518,109.87,109.87,109.87,109.87,0,1
CGF2023Z,20231127,0534,109.84,109.85,109.81,109.81,9,71
CGF2023Z,20231127,0535,109.81,109.82,109.79,109.79,8,72
CGF2023Z,20231127,0536,109.81,109.82,109.81,109.82,2,4
CGF2023Z,20231127,0537,109.81,109.82,109.81,109.82,2,8
CGF2023Z,20231127,0538,109.82,109.82,109.82,109.82,0,6
CGF2023Z,20231127,0539,109.81,109.81,109.81,109.81,1,9
CGF2023Z,20231127,0541,109.81,109.81,109.81,109.81,0,10
CGF2023Z,20231127,0542,109.81,109.81,109.80,109.80,1,50
CGF2023Z,20231127,0543,109.82,109.82,109.82,109.82,1,24
CGF2023Z,20231127,0546,109.82,109.82,109.82,109.82,0,1
CGF2023Z,20231127,0548,109.82,109.82,109.82,109.82,0,1
CGF2023Z,20231127,0558,109.85,109.85,109.85,109.85,1,20
CGF2023Z,20231127,0600,109.85,109.85,109.85,109.85,0,17
CGF2023Z,20231127,0604,109.84,109.84,109.84,109.84,1,9
CGF2023Z,20231127,0606,109.85,109.85,109.85,109.85,1,3
CGF2023Z,20231127,0609,109.86,109.86,109.86,109.86,1,15
CGF2023Z,20231127,0611,109.87,109.87,109.87,109.87,1,1
CGF2023Z,20231127,0612,109.88,109.88,109.88,109.88,1,2
CGF2023Z,20231127,0613,109.89,109.89,109.89,109.89,1,2
CGF2023Z,20231127,0616,109.90,109.90,109.90,109.90,1,10
CGF2023Z,20231127,0617,109.91,109.91,109.91,109.91,1,18
CGF2023Z,20231127,0623,109.91,109.91,109.91,109.91,0,54
CGF2023Z,20231127,0624,109.91,109.91,109.91,109.91,0,8
CGF2023Z,20231127,0625,109.90,109.90,109.90,109.90,1,4
CGF2023Z,20231127,0626,109.91,109.91,109.90,109.90,2,16
CGF2023Z,20231127,0627,109.89,109.89,109.89,109.89,1,58
CGF2023Z,20231127,0629,109.88,109.88,109.88,109.88,1,1
CGF2023Z,20231127,0630,109.88,109.88,109.88,109.88,0,4
CGF2023Z,20231127,0631,109.88,109.88,109.88,109.88,0,4
CGF2023Z,20231127,0633,109.88,109.88,109.88,109.88,0,12
CGF2023Z,20231127,0638,109.88,109.88,109.88,109.88,0,2
CGF2023Z,20231127,0639,109.88,109.88,109.88,109.88,0,3
CGF2023Z,20231127,0647,109.88,109.88,109.88,109.88,0,6
CGF2023Z,20231127,0648,109.89,109.89,109.89,109.89,1,106
CGF2023Z,20231127,0649,109.89,109.89,109.89,109.89,0,25
CGF2023Z,20231127,0650,109.88,109.89,109.88,109.89,2,31
CGF2023Z,20231127,0651,109.88,109.89,109.88,109.88,3,20
CGF2023Z,20231127,0652,109.88,109.90,109.88,109.90,6,576
CGF2023Z,20231127,0653,109.89,109.89,109.89,109.89,1,3
CGF2023Z,20231127,0654,109.88,109.88,109.88,109.88,1,19
CGF2023Z,20231127,0655,109.87,109.87,109.87,109.87,1,7
CGF2023Z,20231127,0656,109.87,109.88,109.87,109.88,1,19
CGF2023Z,20231127,0658,109.86,109.87,109.86,109.87,2,54
CGF2023Z,20231127,0700,109.88,109.88,109.88,109.88,1,7
CGF2023Z,20231127,0703,109.89,109.89,109.89,109.89,1,2
CGF2023Z,20231127,0704,109.89,109.89,109.89,109.89,0,3
CGF2023Z,20231127,0705,109.90,109.94,109.90,109.94,4,82
CGF2023Z,20231127,0706,109.95,109.95,109.95,109.95,1,12
CGF2023Z,20231127,0707,109.96,109.96,109.96,109.96,1,1
CGF2023Z,20231127,0708,109.96,109.97,109.96,109.97,1,28
CGF2023Z,20231127,0709,109.96,109.96,109.95,109.95,2,28
CGF2023Z,20231127,0710,109.96,109.96,109.96,109.96,1,77
CGF2023Z,20231127,0711,109.94,109.94,109.94,109.94,1,26
CGF2023Z,20231127,0712,109.97,109.97,109.97,109.97,1,38
CGF2023Z,20231127,0713,109.96,109.96,109.95,109.95,2,71
CGF2023Z,20231127,0714,109.94,109.94,109.94,109.94,1,41
CGF2023Z,20231127,0715,109.93,109.93,109.91,109.92,3,11
CGF2023Z,20231127,0716,109.92,109.92,109.92,109.92,0,5
CGF2023Z,20231127,0717,109.92,109.92,109.92,109.92,0,1
CGF2023Z,20231127,0718,109.92,109.93,109.92,109.93,1,26
CGF2023Z,20231127,0719,109.92,109.92,109.92,109.92,1,75
CGF2023Z,20231127,0720,109.95,109.95,109.95,109.95,1,11
CGF2023Z,20231127,0721,109.94,109.94,109.93,109.93,2,5
CGF2023Z,20231127,0723,109.95,109.95,109.95,109.95,1,4
CGF2023Z,20231127,0724,109.95,109.95,109.95,109.95,0,2
CGF2023Z,20231127,0727,109.96,109.96,109.96,109.96,1,1
CGF2023Z,20231127,0728,109.96,109.96,109.96,109.96,0,2
CGF2023Z,20231127,0729,109.96,109.96,109.96,109.96,0,24
CGF2023Z,20231127,0730,109.97,109.97,109.97,109.97,1,6
CGF2023Z,20231127,0731,109.96,109.96,109.96,109.96,1,4
CGF2023Z,20231127,0733,109.97,109.98,109.96,109.96,3,52
CGF2023Z,20231127,0734,109.98,109.98,109.97,109.97,2,24
CGF2023Z,20231127,0735,109.97,109.97,109.96,109.96,1,9
CGF2023Z,20231127,0736,109.97,109.97,109.97,109.97,1,172
CGF2023Z,20231127,0737,109.97,109.97,109.97,109.97,0,8
CGF2023Z,20231127,0738,109.98,109.98,109.98,109.98,1,1
CGF2023Z,20231127,0739,109.99,109.99,109.99,109.99,1,101
CGF2023Z,20231127,0740,110.00,110.00,109.99,109.99,2,99
CGF2023Z,20231127,0741,109.99,109.99,109.99,109.99,0,2
CGF2023Z,20231127,0743,109.97,109.97,109.96,109.96,2,148
CGF2023Z,20231127,0744,109.97,109.97,109.95,109.95,3,38
CGF2023Z,20231127,0745,109.95,109.95,109.95,109.95,0,6
CGF2023Z,20231127,0746,109.95,109.96,109.95,109.96,1,47
CGF2023Z,20231127,0747,109.96,109.96,109.96,109.96,0,51
CGF2023Z,20231127,0749,109.98,109.98,109.98,109.98,1,2
CGF2023Z,20231127,0750,109.98,109.98,109.98,109.98,0,3
CGF2023Z,20231127,0752,109.98,109.99,109.98,109.99,1,4
CGF2023Z,20231127,0753,110.02,110.02,110.02,110.02,1,63
CGF2023Z,20231127,0755,110.00,110.00,110.00,110.00,1,1
CGF2023Z,20231127,0756,110.00,110.00,110.00,110.00,0,1
CGF2023Z,20231127,0758,110.00,110.00,110.00,110.00,0,1
CGF2023Z,20231127,0759,109.98,109.98,109.98,109.98,1,19
CGF2023Z,20231127,0800,109.99,109.99,109.99,109.99,1,10
CGF2023Z,20231127,0801,109.96,109.96,109.96,109.96,1,1
CGF2023Z,20231127,0802,109.96,109.96,109.96,109.96,0,3
CGF2023Z,20231127,0803,109.95,109.95,109.94,109.94,2,39
CGF2023Z,20231127,0804,109.95,109.95,109.95,109.95,1,4
CGF2023Z,20231127,0806,109.94,109.95,109.94,109.95,2,174
CGF2023Z,20231127,0807,109.96,109.96,109.96,109.96,1,47
CGF2023Z,20231127,0808,109.95,109.95,109.95,109.95,1,88
CGF2023Z,20231127,0809,109.94,109.94,109.93,109.93,6,133
CGF2023Z,20231127,0810,109.93,109.93,109.93,109.93,0,32
CGF2023Z,20231127,0811,109.94,109.95,109.94,109.94,3,45
CGF2023Z,20231127,0813,109.94,109.94,109.94,109.94,0,1
CGF2023Z,20231127,0816,109.95,109.95,109.95,109.95,1,35
CGF2023Z,20231127,0817,109.96,109.96,109.96,109.96,1,2
CGF2023Z,20231127,0818,109.96,109.96,109.96,109.96,0,4
CGF2023Z,20231127,0819,109.96,109.96,109.95,109.95,1,3
CGF2023Z,20231127,0820,109.95,109.95,109.95,109.95,0,119
CGF2023Z,20231127,0821,109.95,109.95,109.94,109.94,1,3
CGF2023Z,20231127,0822,109.95,109.96,109.95,109.96,2,54
CGF2023Z,20231127,0823,109.96,109.96,109.96,109.96,0,8
CGF2023Z,20231127,0824,109.97,109.97,109.97,109.97,1,43
CGF2023Z,20231127,0825,109.96,109.96,109.96,109.96,1,1
CGF2023Z,20231127,0826,109.95,109.95,109.95,109.95,1,15
CGF2023Z,20231127,0827,109.95,109.95,109.95,109.95,0,18
CGF2023Z,20231127,0828,109.94,109.96,109.94,109.96,3,68
CGF2023Z,20231127,0829,109.97,109.97,109.97,109.97,1,8
CGF2023Z,20231127,0831,109.98,109.98,109.97,109.97,2,17
CGF2023Z,20231127,0832,109.97,109.97,109.97,109.97,0,32
CGF2023Z,20231127,0833,109.95,109.95,109.95,109.95,1,6
CGF2023Z,20231127,0834,109.95,109.95,109.95,109.95,0,5
CGF2023Z,20231127,0836,109.94,109.94,109.94,109.94,1,6
CGF2023Z,20231127,0837,109.94,109.94,109.94,109.94,0,8
CGF2023Z,20231127,0838,109.94,109.94,109.93,109.93,1,87
CGF2023Z,20231127,0839,109.93,109.93,109.93,109.93,0,3
CGF2023Z,20231127,0840,109.94,109.95,109.93,109.94,5,120
CGF2023Z,20231127,0841,109.95,109.97,109.95,109.96,4,59
CGF2023Z,20231127,0842,109.95,109.96,109.95,109.96,2,38
CGF2023Z,20231127,0843,109.96,109.97,109.96,109.97,3,199
CGF2023Z,20231127,0844,109.97,109.97,109.97,109.97,0,21
CGF2023Z,20231127,0845,109.97,109.98,109.97,109.98,1,44
CGF2023Z,20231127,0846,109.97,109.97,109.97,109.97,1,6
CGF2023Z,20231127,0848,109.97,109.97,109.97,109.97,0,6
CGF2023Z,20231127,0849,109.97,109.97,109.97,109.97,0,5
CGF2023Z,20231127,0850,109.96,109.96,109.96,109.96,1,5
CGF2023Z,20231127,0851,109.96,109.96,109.96,109.96,0,6
CGF2023Z,20231127,0852,109.96,109.96,109.96,109.96,0,19
CGF2023Z,20231127,0853,109.95,109.95,109.95,109.95,1,30
CGF2023Z,20231127,0855,109.96,109.96,109.96,109.96,1,22
CGF2023Z,20231127,0856,109.98,109.98,109.97,109.97,2,4
CGF2023Z,20231127,0857,109.98,109.99,109.98,109.99,2,8
CGF2023Z,20231127,0858,109.98,109.98,109.97,109.97,2,6
CGF2023Z,20231127,0859,109.97,109.97,109.97,109.97,0,9
CGF2023Z,20231127,0900,110.00,110.01,109.99,110.01,4,42
CGF2023Z,20231127,0901,110.05,110.05,110.05,110.05,1,20
CGF2023Z,20231127,0902,110.04,110.04,110.02,110.03,5,70
CGF2023Z,20231127,0903,110.04,110.05,110.04,110.04,3,155
CGF2023Z,20231127,0904,110.04,110.04,110.03,110.03,1,38
CGF2023Z,20231127,0905,110.02,110.02,110.02,110.02,1,4
CGF2023Z,20231127,0907,110.02,110.02,110.02,110.02,0,16
CGF2023Z,20231127,0908,110.03,110.05,110.03,110.05,2,25
CGF2023Z,20231127,0909,110.04,110.04,110.03,110.03,2,36
CGF2023Z,20231127,0910,110.03,110.04,110.03,110.04,1,36
CGF2023Z,20231127,0911,110.04,110.04,110.04,110.04,0,5
CGF2023Z,20231127,0912,110.02,110.03,110.02,110.03,2,16
CGF2023Z,20231127,0913,110.04,110.04,110.04,110.04,1,21
CGF2023Z,20231127,0914,110.04,110.04,110.04,110.04,0,5
CGF2023Z,20231127,0915,110.04,110.04,110.04,110.04,0,7
CGF2023Z,20231127,0916,110.03,110.04,110.03,110.04,2,21
CGF2023Z,20231127,0917,110.04,110.04,110.04,110.04,0,8
CGF2023Z,20231127,0918,110.03,110.03,110.03,110.03,1,69
CGF2023Z,20231127,0919,110.04,110.04,110.04,110.04,1,9
CGF2023Z,20231127,0920,110.05,110.06,110.05,110.06,2,46
CGF2023Z,20231127,0921,110.05,110.05,110.04,110.04,2,20
CGF2023Z,20231127,0922,110.05,110.05,110.04,110.04,2,45
CGF2023Z,20231127,0923,110.05,110.05,110.05,110.05,1,4
CGF2023Z,20231127,0924,110.04,110.06,110.04,110.06,3,27
CGF2023Z,20231127,0925,110.06,110.06,110.06,110.06,0,7
CGF2023Z,20231127,0926,110.07,110.09,110.07,110.09,3,69
CGF2023Z,20231127,0927,110.08,110.08,110.08,110.08,1,4
CGF2023Z,20231127,0928,110.08,110.10,110.08,110.10,2,21
CGF2023Z,20231127,0929,110.09,110.10,110.08,110.10,4,78
CGF2023Z,20231127,0930,110.09,110.10,110.09,110.09,3,29
CGF2023Z,20231127,0931,110.08,110.08,110.07,110.07,2,9
CGF2023Z,20231127,0932,110.07,110.07,110.07,110.07,0,18
CGF2023Z,20231127,0933,110.07,110.07,110.06,110.06,1,22
CGF2023Z,20231127,0934,110.05,110.06,110.05,110.06,2,41
CGF2023Z,20231127,0935,110.07,110.07,110.06,110.07,3,15
CGF2023Z,20231127,0936,110.07,110.07,110.07,110.07,0,6
CGF2023Z,20231127,0937,110.08,110.08,110.06,110.06,3,35
CGF2023Z,20231127,0938,110.06,110.06,110.05,110.05,1,11
CGF2023Z,20231127,0939,110.04,110.05,110.04,110.05,2,29
CGF2023Z,20231127,0940,110.05,110.05,110.05,110.05,0,26
CGF2023Z,20231127,0941,110.06,110.07,110.06,110.07,2,6
CGF2023Z,20231127,0942,110.07,110.07,110.07,110.07,0,6
CGF2023Z,20231127,0943,110.07,110.07,110.07,110.07,0,3
CGF2023Z,20231127,0944,110.07,110.07,110.06,110.06,1,24
CGF2023Z,20231127,0945,110.06,110.07,110.06,110.06,2,34
CGF2023Z,20231127,0946,110.06,110.07,110.06,110.07,1,145
CGF2023Z,20231127,0948,110.07,110.07,110.07,110.07,0,25
CGF2023Z,20231127,0949,110.07,110.07,110.06,110.06,3,80
CGF2023Z,20231127,0950,110.06,110.06,110.06,110.06,0,21
CGF2023Z,20231127,0952,110.07,110.07,110.07,110.07,1,29
CGF2023Z,20231127,0953,110.07,110.08,110.07,110.08,1,15
CGF2023Z,20231127,0955,110.07,110.07,110.07,110.07,1,9
CGF2023Z,20231127,0957,110.07,110.07,110.07,110.07,0,16
CGF2023Z,20231127,0958,110.08,110.08,110.08,110.08,1,3
CGF2023Z,20231127,1000,110.07,110.07,110.06,110.06,2,88
CGF2023Z,20231127,1001,110.06,110.06,110.06,110.06,0,2
CGF2023Z,20231127,1002,110.06,110.06,110.06,110.06,0,6
CGF2023Z,20231127,1003,110.07,110.07,110.07,110.07,1,5
CGF2023Z,20231127,1005,110.06,110.06,110.06,110.06,1,5
CGF2023Z,20231127,1006,110.05,110.05,110.04,110.05,3,151
CGF2023Z,20231127,1007,110.06,110.07,110.05,110.07,4,100
CGF2023Z,20231127,1009,110.08,110.08,110.08,110.08,1,14
CGF2023Z,20231127,1010,110.07,110.07,110.07,110.07,1,4
CGF2023Z,20231127,1011,110.07,110.08,110.07,110.08,1,24
CGF2023Z,20231127,1014,110.08,110.08,110.08,110.08,0,5
CGF2023Z,20231127,1015,110.08,110.08,110.08,110.08,0,8
CGF2023Z,20231127,1016,110.07,110.07,110.07,110.07,1,5
CGF2023Z,20231127,1017,110.07,110.07,110.07,110.07,0,5
CGF2023Z,20231127,1020,110.05,110.05,110.05,110.05,1,1
CGF2023Z,20231127,1022,110.05,110.05,110.05,110.05,0,8
CGF2023Z,20231127,1023,110.05,110.05,110.05,110.05,0,6
CGF2023Z,20231127,1024,110.04,110.04,110.04,110.04,1,6
CGF2023Z,20231127,1026,110.04,110.04,110.04,110.04,0,1
CGF2023Z,20231127,1027,110.05,110.05,110.05,110.05,1,1
CGF2023Z,20231127,1032,110.03,110.03,110.03,110.03,1,1
CGF2023Z,20231127,1034,110.02,110.02,110.02,110.02,1,5
CGF2023Z,20231127,1035,110.01,110.01,110.01,110.01,1,3
CGF2023Z,20231127,1036,110.03,110.03,110.03,110.03,1,22
CGF2023Z,20231127,1040,110.06,110.06,110.06,110.06,1,5
CGF2023Z,20231127,1041,110.07,110.07,110.07,110.07,1,6
CGF2023Z,20231127,1042,110.08,110.08,110.07,110.07,2,11
CGF2023Z,20231127,1043,110.07,110.08,110.07,110.07,2,29
CGF2023Z,20231127,1045,110.07,110.07,110.07,110.07,0,10
CGF2023Z,20231127,1046,110.07,110.07,110.07,110.07,0,4
CGF2023Z,20231127,1047,110.07,110.07,110.07,110.07,0,3
CGF2023Z,20231127,1048,110.09,110.09,110.09,110.09,1,4
CGF2023Z,20231127,1050,110.08,110.08,110.08,110.08,1,6
CGF2023Z,20231127,1051,110.07,110.07,110.07,110.07,1,4
CGF2023Z,20231127,1052,110.07,110.07,110.07,110.07,0,4
CGF2023Z,20231127,1054,110.07,110.07,110.07,110.07,0,9
CGF2023Z,20231127,1055,110.09,110.09,110.09,110.09,1,4
CGF2023Z,20231127,1056,110.10,110.10,110.10,110.10,1,1
CGF2023Z,20231127,1057,110.10,110.10,110.10,110.10,0,27
CGF2023Z,20231127,1058,110.09,110.10,110.09,110.10,2,37
CGF2023Z,20231127,1059,110.10,110.10,110.10,110.10,0,1
CGF2023Z,20231127,1100,110.10,110.10,110.10,110.10,0,7
CGF2023Z,20231127,1101,110.10,110.10,110.10,110.10,0,18
CGF2023Z,20231127,1102,110.09,110.09,110.09,110.09,1,6
CGF2023Z,20231127,1103,110.09,110.09,110.09,110.09,0,22
CGF2023Z,20231127,1105,110.08,110.08,110.08,110.08,1,17
CGF2023Z,20231127,1106,110.08,110.08,110.08,110.08,0,9
CGF2023Z,20231127,1108,110.08,110.08,110.08,110.08,0,6
CGF2023Z,20231127,1109,110.08,110.08,110.08,110.08,0,14
CGF2023Z,20231127,1110,110.09,110.09,110.09,110.09,1,9
CGF2023Z,20231127,1111,110.09,110.09,110.09,110.09,0,4
CGF2023Z,20231127,1113,110.09,110.09,110.09,110.09,0,15
CGF2023Z,20231127,1114,110.09,110.09,110.09,110.09,0,5
CGF2023Z,20231127,1117,110.08,110.08,110.08,110.08,1,5
CGF2023Z,20231127,1119,110.08,110.08,110.08,110.08,0,16
CGF2023Z,20231127,1120,110.08,110.08,110.08,110.08,0,4
CGF2023Z,20231127,1124,110.08,110.08,110.08,110.08,0,6
CGF2023Z,20231127,1125,110.08,110.08,110.08,110.08,0,6
CGF2023Z,20231127,1126,110.07,110.07,110.07,110.07,1,4
CGF2023Z,20231127,1127,110.08,110.08,110.08,110.08,1,1
CGF2023Z,20231127,1131,110.07,110.08,110.07,110.08,2,32
CGF2023Z,20231127,1132,110.09,110.09,110.09,110.09,1,4
CGF2023Z,20231127,1133,110.09,110.09,110.09,110.09,0,21
CGF2023Z,20231127,1134,110.09,110.09,110.09,110.09,0,16
CGF2023Z,20231127,1136,110.09,110.09,110.09,110.09,0,90
CGF2023Z,20231127,1138,110.08,110.08,110.08,110.08,1,1
CGF2023Z,20231127,1140,110.08,110.08,110.08,110.08,0,6
CGF2023Z,20231127,1141,110.08,110.08,110.07,110.07,1,25
CGF2023Z,20231127,1142,110.07,110.07,110.07,110.07,0,17
CGF2023Z,20231127,1143,110.08,110.08,110.08,110.08,1,125
CGF2023Z,20231127,1144,110.09,110.10,110.09,110.10,2,14
CGF2023Z,20231127,1148,110.09,110.10,110.09,110.10,2,300
CGF2023Z,20231127,1149,110.10,110.10,110.10,110.10,0,190
CGF2023Z,20231127,1150,110.11,110.11,110.11,110.11,1,7
CGF2023Z,20231127,1155,110.11,110.11,110.10,110.10,1,26
CGF2023Z,20231127,1157,110.10,110.10,110.10,110.10,0,6
CGF2023Z,20231127,1158,110.09,110.10,110.09,110.10,2,40
CGF2023Z,20231127,1159,110.09,110.09,110.09,110.09,1,21
CGF2023Z,20231127,1200,110.09,110.10,110.09,110.09,2,96
CGF2023Z,20231127,1201,110.10,110.10,110.09,110.09,2,44
CGF2023Z,20231127,1202,110.11,110.16,110.11,110.16,7,31
CGF2023Z,20231127,1203,110.16,110.18,110.16,110.17,3,40
CGF2023Z,20231127,1204,110.16,110.17,110.16,110.16,3,50
CGF2023Z,20231127,1205,110.16,110.17,110.16,110.17,1,105
CGF2023Z,20231127,1206,110.17,110.18,110.17,110.17,2,169
CGF2023Z,20231127,1207,110.17,110.17,110.16,110.16,1,9
CGF2023Z,20231127,1208,110.16,110.16,110.16,110.16,0,4
CGF2023Z,20231127,1209,110.15,110.15,110.14,110.15,3,201
CGF2023Z,20231127,1210,110.15,110.15,110.15,110.15,0,13
CGF2023Z,20231127,1211,110.15,110.15,110.15,110.15,0,5
CGF2023Z,20231127,1212,110.15,110.15,110.14,110.14,1,8
CGF2023Z,20231127,1213,110.15,110.15,110.15,110.15,1,51
CGF2023Z,20231127,1214,110.16,110.16,110.16,110.16,1,44
CGF2023Z,20231127,1215,110.16,110.16,110.15,110.15,1,181
CGF2023Z,20231127,1216,110.15,110.15,110.13,110.13,2,112
CGF2023Z,20231127,1217,110.14,110.14,110.13,110.13,2,10
CGF2023Z,20231127,1218,110.13,110.14,110.13,110.14,1,10
CGF2023Z,20231127,1219,110.13,110.13,110.13,110.13,1,11
CGF2023Z,20231127,1220,110.13,110.14,110.13,110.14,1,87
CGF2023Z,20231127,1221,110.15,110.15,110.15,110.15,1,14
CGF2023Z,20231127,1222,110.15,110.15,110.15,110.15,0,4
CGF2023Z,20231127,1223,110.15,110.15,110.14,110.15,2,102
CGF2023Z,20231127,1224,110.14,110.14,110.14,110.14,1,12
CGF2023Z,20231127,1225,110.14,110.14,110.14,110.14,0,2
CGF2023Z,20231127,1226,110.14,110.14,110.13,110.13,1,190
CGF2023Z,20231127,1227,110.13,110.13,110.13,110.13,0,28
CGF2023Z,20231127,1229,110.12,110.13,110.12,110.13,2,20
CGF2023Z,20231127,1230,110.13,110.13,110.13,110.13,0,2
CGF2023Z,20231127,1231,110.13,110.13,110.13,110.13,0,8
CGF2023Z,20231127,1233,110.14,110.14,110.14,110.14,1,16
CGF2023Z,20231127,1234,110.13,110.13,110.13,110.13,1,13
CGF2023Z,20231127,1236,110.13,110.13,110.13,110.13,0,5
CGF2023Z,20231127,1238,110.13,110.13,110.13,110.13,0,6
CGF2023Z,20231127,1240,110.12,110.12,110.12,110.12,1,4
CGF2023Z,20231127,1241,110.12,110.12,110.12,110.12,0,5
CGF2023Z,20231127,1243,110.13,110.13,110.13,110.13,1,2
CGF2023Z,20231127,1244,110.13,110.13,110.13,110.13,0,6
CGF2023Z,20231127,1245,110.13,110.13,110.13,110.13,0,4
CGF2023Z,20231127,1248,110.13,110.13,110.13,110.13,0,22
CGF2023Z,20231127,1250,110.13,110.13,110.13,110.13,0,8
CGF2023Z,20231127,1252,110.13,110.13,110.13,110.13,0,1
CGF2023Z,20231127,1254,110.13,110.13,110.13,110.13,0,2
CGF2023Z,20231127,1255,110.13,110.13,110.13,110.13,0,4
CGF2023Z,20231127,1256,110.12,110.12,110.12,110.12,1,1
CGF2023Z,20231127,1258,110.12,110.13,110.12,110.13,1,111
CGF2023Z,20231127,1259,110.13,110.13,110.13,110.13,0,2
CGF2023Z,20231127,1300,110.13,110.13,110.13,110.13,0,5
CGF2023Z,20231127,1306,110.12,110.13,110.12,110.13,2,14
CGF2023Z,20231127,1307,110.13,110.13,110.13,110.13,0,1
CGF2023Z,20231127,1308,110.13,110.13,110.12,110.12,1,46
CGF2023Z,20231127,1309,110.11,110.11,110.11,110.11,1,11
CGF2023Z,20231127,1311,110.11,110.11,110.11,110.11,0,41
CGF2023Z,20231127,1313,110.12,110.13,110.12,110.13,2,10
CGF2023Z,20231127,1314,110.13,110.13,110.13,110.13,0,4
CGF2023Z,20231127,1317,110.13,110.13,110.13,110.13,0,6
CGF2023Z,20231127,1318,110.13,110.13,110.13,110.13,0,5
CGF2023Z,20231127,1319,110.12,110.12,110.12,110.12,1,1
CGF2023Z,20231127,1321,110.14,110.14,110.14,110.14,1,12
CGF2023Z,20231127,1322,110.14,110.14,110.14,110.14,0,4
CGF2023Z,20231127,1330,110.14,110.14,110.13,110.14,2,69
CGF2023Z,20231127,1331,110.14,110.14,110.12,110.12,2,59
CGF2023Z,20231127,1332,110.12,110.12,110.12,110.12,0,64
CGF2023Z,20231127,1333,110.12,110.13,110.12,110.12,2,56
CGF2023Z,20231127,1334,110.13,110.13,110.12,110.12,2,50
CGF2023Z,20231127,1335,110.12,110.13,110.12,110.12,4,74
CGF2023Z,20231127,1336,110.12,110.14,110.12,110.14,3,51
CGF2023Z,20231127,1337,110.13,110.14,110.13,110.13,3,56
CGF2023Z,20231127,1338,110.13,110.14,110.13,110.14,3,61
CGF2023Z,20231127,1339,110.13,110.14,110.13,110.14,4,55
CGF2023Z,20231127,1340,110.15,110.15,110.14,110.15,3,99
CGF2023Z,20231127,1341,110.15,110.15,110.14,110.15,2,70
CGF2023Z,20231127,1342,110.15,110.16,110.14,110.16,2,106
CGF2023Z,20231127,1343,110.15,110.16,110.14,110.15,5,76
CGF2023Z,20231127,1344,110.15,110.15,110.15,110.15,0,52
CGF2023Z,20231127,1345,110.15,110.15,110.14,110.14,1,65
CGF2023Z,20231127,1346,110.14,110.15,110.13,110.13,5,92
CGF2023Z,20231127,1347,110.14,110.14,110.13,110.13,2,68
CGF2023Z,20231127,1348,110.13,110.13,110.13,110.13,0,63
CGF2023Z,20231127,1349,110.13,110.14,110.13,110.13,2,80
CGF2023Z,20231127,1350,110.13,110.13,110.12,110.12,1,69
CGF2023Z,20231127,1351,110.13,110.14,110.13,110.14,4,89
CGF2023Z,20231127,1352,110.13,110.14,110.13,110.14,2,74
CGF2023Z,20231127,1353,110.15,110.16,110.15,110.15,3,82
CGF2023Z,20231127,1354,110.14,110.14,110.13,110.13,2,71
CGF2023Z,20231127,1355,110.14,110.15,110.13,110.13,6,75
CGF2023Z,20231127,1356,110.14,110.14,110.12,110.12,4,82
CGF2023Z,20231127,1357,110.13,110.13,110.11,110.11,5,83
CGF2023Z,20231127,1358,110.11,110.12,110.11,110.12,1,61
CGF2023Z,20231127,1359,110.12,110.14,110.12,110.14,4,112
CGF2023Z,20231127,1400,110.14,110.14,110.13,110.13,2,7
CGF2023Z,20231127,1403,110.14,110.14,110.14,110.14,1,6
CGF2023Z,20231127,1404,110.13,110.13,110.13,110.13,1,4
CGF2023Z,20231127,1405,110.13,110.13,110.13,110.13,0,17
CGF2023Z,20231127,1406,110.13,110.13,110.13,110.13,0,4
CGF2023Z,20231127,1407,110.13,110.13,110.13,110.13,0,13
CGF2023Z,20231127,1408,110.14,110.14,110.14,110.14,1,4
CGF2023Z,20231127,1409,110.14,110.14,110.14,110.14,0,32
CGF2023Z,20231127,1411,110.13,110.13,110.13,110.13,1,6
CGF2023Z,20231127,1414,110.14,110.14,110.14,110.14,1,7
CGF2023Z,20231127,1416,110.14,110.14,110.14,110.14,0,2
CGF2023Z,20231127,1417,110.13,110.13,110.13,110.13,1,3
CGF2023Z,20231127,1419,110.13,110.13,110.13,110.13,0,9
CGF2023Z,20231127,1422,110.13,110.13,110.13,110.13,0,6
CGF2023Z,20231127,1424,110.14,110.14,110.14,110.14,1,18
CGF2023Z,20231127,1427,110.15,110.15,110.15,110.15,1,116
CGF2023Z,20231127,1428,110.15,110.15,110.14,110.14,1,117
CGF2023Z,20231127,1429,110.14,110.14,109.85,110.10,30,680
CGF2023Z,20231127,1430,110.10,110.13,110.01,110.10,25,524
CGF2023Z,20231127,1432,110.11,110.11,110.11,110.11,1,1
CGF2023Z,20231127,1433,110.12,110.12,110.12,110.12,1,4
CGF2023Z,20231127,1434,110.12,110.12,110.12,110.12,0,27
CGF2023Z,20231127,1435,110.12,110.12,110.12,110.12,0,5
CGF2023Z,20231127,1440,110.13,110.13,110.13,110.13,1,1
CGF2023Z,20231127,1446,110.13,110.13,110.13,110.13,0,1
CGF2023Z,20231127,1447,110.13,110.13,110.13,110.13,0,8
CGF2023Z,20231127,1449,110.13,110.13,110.13,110.13,0,4
CGF2023Z,20231127,1450,110.14,110.14,110.13,110.13,2,9
CGF2023Z,20231127,1451,110.13,110.13,110.13,110.13,0,24
CGF2023Z,20231127,1452,110.13,110.13,110.13,110.13,0,2
CGF2023Z,20231127,1453,110.14,110.16,110.14,110.16,3,58
CGF2023Z,20231127,1454,110.16,110.16,110.15,110.16,2,31
CGF2023Z,20231127,1455,110.16,110.16,110.16,110.16,0,21
CGF2023Z,20231127,1456,110.15,110.15,110.14,110.14,2,20
CGF2023Z,20231127,1457,110.16,110.17,110.16,110.16,3,3
CGF2023Z,20231127,1458,110.16,110.16,110.16,110.16,0,6
CGF2023Z,20231127,1503,110.14,110.14,110.14,110.14,1,21
CGF2023Z,20231127,1514,110.14,110.15,110.14,110.14,2,7
CGF2023Z,20231127,1520,110.14,110.15,110.13,110.13,2,28
CGF2023Z,20231127,1521,110.15,110.15,110.15,110.15,1,23
CGF2023Z,20231127,1522,110.13,110.13,110.13,110.13,1,3
CGF2023Z,20231127,1523,110.15,110.15,110.15,110.15,1,20
CGF2023Z,20231127,1524,110.16,110.16,110.13,110.13,4,41
CGF2023Z,20231128,0601,109.99,109.99,109.99,109.99,1,32
CGF2023Z,20231128,0639,110.05,110.05,110.05,110.05,1,9
CGF2023Z,20231128,0641,110.05,110.05,110.05,110.05,0,12
CGF2023Z,20231128,0706,109.99,109.99,109.99,109.99,1,1
CGF2023Z,20231128,0758,110.09,110.09,110.08,110.08,2,17
CGF2023Z,20231128,0800,110.09,110.09,110.09,110.09,1,4
CGF2023Z,20231128,0803,110.03,110.03,110.03,110.03,1,2
CGF2023Z,20231128,0804,110.03,110.03,110.03,110.03,0,3
CGF2023Z,20231128,0805,110.02,110.02,110.02,110.02,1,1
CGF2023Z,20231128,0806,110.02,110.02,110.02,110.02,0,1
CGF2023Z,20231128,0807,110.03,110.03,110.03,110.03,1,2
CGF2023Z,20231128,0812,110.09,110.09,110.09,110.09,1,2
CGF2023Z,20231128,0831,110.09,110.09,110.09,110.09,0,2
CGF2023Z,20231128,0931,110.26,110.26,110.26,110.26,1,2
CGF2023Z,20231128,0945,110.35,110.35,110.35,110.35,1,24
CGF2023Z,20231128,1004,110.46,110.46,110.46,110.46,1,19
CGF2023Z,20231128,1005,110.46,110.46,110.46,110.46,0,182
CGF2023Z,20231128,1006,110.46,110.46,110.46,110.46,0,744
CGF2023Z,20231128,1007,110.46,110.46,110.46,110.46,0,55
CGF2023Z,20231128,1008,110.46,110.46,110.46,110.46,0,3
CGF2023Z,20231128,1010,110.45,110.45,110.45,110.45,1,7
CGF2023Z,20231128,1014,110.45,110.45,110.45,110.45,0,5
CGF2023Z,20231128,1018,110.43,110.43,110.43,110.43,1,5
CGF2023Z,20231128,1025,110.47,110.48,110.47,110.47,3,758
CGF2023Z,20231128,1027,110.47,110.47,110.47,110.47,0,5
CGF2023Z,20231128,1036,110.46,110.46,110.46,110.46,1,4
CGF2023Z,20231128,1038,110.48,110.48,110.48,110.48,1,1
CGF2023Z,20231128,1041,110.48,110.48,110.48,110.48,0,3
CGF2023Z,20231128,1042,110.47,110.47,110.47,110.47,1,2
CGF2023Z,20231128,1046,110.48,110.48,110.48,110.48,1,17
CGF2023Z,20231128,1054,110.48,110.48,110.48,110.48,0,244
CGF2023Z,20231128,1055,110.48,110.48,110.48,110.48,0,2
CGF2023Z,20231128,1057,110.48,110.48,110.48,110.48,0,68
CGF2023Z,20231128,1058,110.49,110.49,110.49,110.49,1,222
CGF2023Z,20231128,1059,110.49,110.49,110.49,110.49,0,50
CGF2023Z,20231128,1105,110.49,110.49,110.49,110.49,0,15
CGF2023Z,20231128,1108,110.51,110.51,110.51,110.51,1,10
CGF2023Z,20231128,1120,110.52,110.52,110.52,110.52,1,2
CGF2023Z,20231128,1121,110.51,110.51,110.51,110.51,1,5
CGF2023Z,20231128,1123,110.50,110.50,110.50,110.50,1,9
CGF2023Z,20231128,1202,110.44,110.44,110.42,110.42,2,15
CGF2023Z,20231128,1311,110.47,110.47,110.47,110.47,1,9
CGF2023Z,20231128,1312,110.47,110.47,110.47,110.47,0,2
CGF2023Z,20231128,1359,110.56,110.56,110.56,110.56,1,0
CGF2023Z,20231128,1407,110.53,110.54,110.53,110.54,2,250
CGF2023Z,20231128,1408,110.53,110.53,110.53,110.53,1,6
CGF2023Z,20231128,1415,110.50,110.50,110.50,110.50,1,2
CGF2023Z,20231128,1419,110.49,110.49,110.49,110.49,1,2
CGF2023Z,20231128,1423,110.49,110.50,110.49,110.50,1,16
CGF2023Z,20231128,1424,110.49,110.49,110.49,110.49,1,2
CGF2023Z,20231128,1427,110.51,110.51,110.51,110.51,1,8
CGF2023Z,20231128,1428,110.52,110.52,110.52,110.52,1,16
CGF2023Z,20231128,1429,110.51,110.51,110.51,110.51,1,14
CGF2023Z,20231129,1321,110.99,110.99,110.99,110.99,1,6
CGF2023Z,20231129,1359,110.95,110.95,110.95,110.95,1,0
CGF2023Z,20231129,1400,110.96,110.96,110.96,110.96,1,5
CGF2023Z,20231130,0853,110.61,110.61,110.61,110.61,1,1
CGF2023Z,20231130,0857,110.66,110.66,110.66,110.66,1,1
CGF2023Z,20231130,1359,110.69,110.69,110.69,110.69,1,0
CGF2023Z,20231201,1359,111.32,111.32,111.32,111.32,1,0
CGF2023Z,20231204,1359,111.11,111.11,111.11,111.11,1,0
CGF2023Z,20231205,1359,111.64,111.64,111.64,111.64,1,0
CGF2023Z,20231206,1359,111.89,111.89,111.89,111.89,1,0
CGF2023Z,20231207,1359,111.93,111.93,111.93,111.93,1,0
CGF2023Z,20231208,1359,111.41,111.41,111.41,111.41,1,0
CGF2023Z,20231211,1359,111.21,111.21,111.21,111.21,1,0
CGF2023Z,20231212,1359,111.25,111.25,111.25,111.25,1,0
CGF2023Z,20231213,1359,112.13,112.13,112.13,112.13,1,0
CGF2023Z,20231214,1359,112.54,112.54,112.54,112.54,1,0
CGF2023Z,20231215,1359,112.46,112.46,112.46,112.46,1,0
CGF2023Z,20231218,1204,112.38,112.38,112.38,112.38,1,0